HGHYXThe Hartford Healthcare Fd Cl Y06/16/2025
LAST:

 41.04		CHANGE:
 0.24		OPEN:
41.04		HIGH:
41.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
41.28		LOW:
41.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2541.0441.0441.0441.0400
06/13/2541.2841.2841.2841.2800
06/12/2541.5141.5141.5141.5100
06/11/2541.2641.2641.2641.2600
06/10/2541.3041.3041.3041.3000
06/09/2540.9140.9140.9140.9100
06/06/2541.0941.0941.0941.0900
06/05/2540.7440.7440.7440.7400
06/04/2540.8040.8040.8040.8000
06/03/2540.6840.6840.6840.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:39.24 - 52.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34