HFMVXThe Hartford Midcap Fund Class R606/13/2025
LAST:

 34.82		CHANGE:
 0.57		OPEN:
34.82		HIGH:
34.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.61		PREV:
35.39		LOW:
34.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2535.3935.3935.3935.3900
06/11/2535.3935.3935.3935.3900
06/10/2535.3835.3835.3835.3800
06/09/2535.2335.2335.2335.2300
06/06/2535.3435.3435.3435.3400
06/05/2534.8634.8634.8634.8600
06/04/2535.0835.0835.0835.0800
06/03/2534.9734.9734.9734.9700
06/02/2534.6234.6234.6234.6200
05/30/2534.6434.6434.6434.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34