HFMRXThe Hartford Midcap Fund Class R306/13/2025
LAST:

 29.28		CHANGE:
 0.47		OPEN:
29.28		HIGH:
29.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.58		PREV:
29.75		LOW:
29.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2529.7529.7529.7529.7500
06/11/2529.7629.7629.7629.7600
06/10/2529.7529.7529.7529.7500
06/09/2529.6229.6229.6229.6200
06/06/2529.7129.7129.7129.7100
06/05/2529.3129.3129.3129.3100
06/04/2529.4929.4929.4929.4900
06/03/2529.4129.4129.4129.4100
06/02/2529.1129.1129.1129.1100
05/30/2529.1329.1329.1329.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34