HFMCXHartford Midcap Fund Class A06/16/2025
LAST:

 25.40		CHANGE:
 0.37		OPEN:
25.40		HIGH:
25.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.48		PREV:
25.03		LOW:
25.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.4025.4025.4025.4000
06/13/2525.0325.0325.0325.0300
06/12/2525.4325.4325.4325.4300
06/11/2525.4425.4425.4425.4400
06/10/2525.4325.4325.4325.4300
06/09/2525.3225.3225.3225.3200
06/06/2525.4025.4025.4025.4000
06/05/2525.0525.0525.0525.0500
06/04/2525.2125.2125.2125.2100
06/03/2525.1325.1325.1325.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.15 - 29.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34