HFLYXHartford Floating Rate Fund Class Y06/13/2025
LAST:

 7.630		CHANGE:
 0.01		OPEN:
7.630		HIGH:
7.630		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.13		PREV:
7.640		LOW:
7.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.6307.6307.6307.63000
06/12/257.6407.6407.6407.64000
06/11/257.6407.6407.6407.64000
06/10/257.6407.6407.6407.64000
06/09/257.6407.6407.6407.64000
06/06/257.6407.6407.6407.64000
06/05/257.6507.6507.6507.65000
06/04/257.6507.6507.6507.65000
06/03/257.6507.6507.6507.65000
06/02/257.6507.6507.6507.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.43 - 7.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34