HFEDXJanus Henderson European Focus Fund - D Shares06/16/2025
LAST:

 55.66		CHANGE:
 0.75		OPEN:
55.66		HIGH:
55.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.37		PREV:
54.91		LOW:
55.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2555.6655.6655.6655.6600
06/13/2554.9154.9154.9154.9100
06/12/2555.8555.8555.8555.8500
06/11/2555.6355.6355.6355.6300
06/10/2555.3855.3855.3855.3800
06/09/2555.7555.7555.7555.7500
06/06/2555.7755.7755.7755.7700
06/05/2555.6155.6155.6155.6100
06/04/2555.4055.4055.4055.4000
06/03/2555.1855.1855.1855.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:44.04 - 55.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34