HFECXJanus Henderson European Focus Fund - C Shares06/16/2025
LAST:

 53.13		CHANGE:
 0.72		OPEN:
53.13		HIGH:
53.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.37		PREV:
52.41		LOW:
53.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2553.1353.1353.1353.1300
06/13/2552.4152.4152.4152.4100
06/12/2553.3153.3153.3153.3100
06/11/2553.1053.1053.1053.1000
06/10/2552.8652.8652.8652.8600
06/09/2553.2253.2253.2253.2200
06/06/2553.2453.2453.2453.2400
06/05/2553.0953.0953.0953.0900
06/04/2552.8952.8952.8952.8900
06/03/2552.6852.6852.6852.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:42.16 - 53.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34