HFDTXHartford Schroders US Midcap Opportunities Fund06/16/2025
LAST:

 18.86		CHANGE:
 0.17		OPEN:
18.86		HIGH:
18.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
18.69		LOW:
18.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2518.8618.8618.8618.8600
06/13/2518.6918.6918.6918.6900
06/12/2518.9818.9818.9818.9800
06/11/2518.9418.9418.9418.9400
06/10/2519.0119.0119.0119.0100
06/09/2518.9718.9718.9718.9700
06/06/2518.9818.9818.9818.9800
06/05/2518.7918.7918.7918.7900
06/04/2518.8618.8618.8618.8600
06/03/2518.8718.8718.8718.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.36 - 22.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00