HFCIXHennessy Focus Fd Inst Cl06/17/2025
LAST:

 48.60		CHANGE:
 0.75		OPEN:
48.60		HIGH:
48.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.52		PREV:
49.35		LOW:
48.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2548.6048.6048.6048.6000
06/16/2549.3549.3549.3549.3500
06/13/2548.1348.1348.1348.1300
06/12/2548.1348.1348.1348.1300
06/11/2547.9447.9447.9447.9400
06/10/2547.8847.8847.8847.8800
06/09/2547.3347.3347.3347.3300
06/06/2546.4146.4146.4146.4100
06/05/2546.0046.0046.0046.0000
06/04/2545.4045.4045.4045.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12