HERYXThe Hartford Emerging Markets Equity Fd Cl Y06/16/2025
LAST:

 11.00		CHANGE:
 0.11		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
10.89		LOW:
11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2511.0011.0011.0011.0000
06/13/2511.0511.0511.0511.0500
06/12/2511.0511.0511.0511.0500
06/11/2511.0711.0711.0711.0700
06/10/2511.0311.0311.0311.0300
06/09/2510.9810.9810.9810.9800
06/06/2510.8810.8810.8810.8800
06/05/2510.8510.8510.8510.8500
06/04/2510.7910.7910.7910.7900
06/03/2510.6610.6610.6610.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34