HERRXThe Hartford Emerging Markets Equity Fd Cl R306/16/2025
LAST:

 11.01		CHANGE:
 0.11		OPEN:
11.01		HIGH:
11.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
10.90		LOW:
11.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2511.0111.0111.0111.0100
06/13/2510.9010.9010.9010.9000
06/12/2511.0611.0611.0611.0600
06/11/2511.0811.0811.0811.0800
06/10/2511.0411.0411.0411.0400
06/09/2510.9910.9910.9910.9900
06/06/2510.8910.8910.8910.8900
06/05/2510.8610.8610.8610.8600
06/04/2510.8010.8010.8010.8000
06/03/2510.6710.6710.6710.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.10 - 11.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00