HERCXThe Hartford Emerging Markets Equity Fd Cl C06/17/2025
LAST:

 10.77		CHANGE:
 0.09		OPEN:
10.77		HIGH:
10.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
10.86		LOW:
10.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.7710.7710.7710.7700
06/16/2510.8610.8610.8610.8600
06/13/2510.7610.7610.7610.7600
06/12/2510.9110.9110.9110.9100
06/11/2510.9310.9310.9310.9300
06/10/2510.8910.8910.8910.8900
06/09/2510.8410.8410.8410.8400
06/06/2510.7410.7410.7410.7400
06/05/2510.7210.7210.7210.7200
06/04/2510.6610.6610.6610.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.98 - 10.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12