HERAXThe Hartford Emerging Markets Equity Fd Cl A06/17/2025
LAST:

 10.97		CHANGE:
 0.08		OPEN:
10.97		HIGH:
10.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
11.05		LOW:
10.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.9710.9710.9710.9700
06/16/2511.0511.0511.0511.0500
06/13/2511.1011.1011.1011.1000
06/12/2511.1011.1011.1011.1000
06/11/2511.1211.1211.1211.1200
06/10/2511.0811.0811.0811.0800
06/09/2511.0311.0311.0311.0300
06/06/2510.9310.9310.9310.9300
06/05/2510.9110.9110.9110.9100
06/04/2510.8410.8410.8410.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12