HEONXHartford Climate Opportunities Fund Class C06/13/2025
LAST:

 16.72		CHANGE:
 0.23		OPEN:
16.72		HIGH:
16.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.36		PREV:
16.95		LOW:
16.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2516.8216.8216.8216.8200
06/12/2516.9516.9516.9516.9500
06/11/2516.9216.9216.9216.9200
06/10/2516.9516.9516.9516.9500
06/09/2516.8616.8616.8616.8600
06/06/2516.8516.8516.8516.8500
06/05/2516.7516.7516.7516.7500
06/04/2516.7316.7316.7316.7300
06/03/2516.6816.6816.6816.6800
06/02/2516.5816.5816.5816.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00