HDVAXHartford International Equity Fund Class A06/13/2025
LAST:

 13.86		CHANGE:
 0.20		OPEN:
13.86		HIGH:
13.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.42		PREV:
14.06		LOW:
13.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513.8613.8613.8613.8600
06/12/2514.0614.0614.0614.0600
06/11/2513.9913.9913.9913.9900
06/10/2513.9813.9813.9813.9800
06/09/2513.9513.9513.9513.9500
06/06/2513.9013.9013.9013.9000
06/05/2513.8613.8613.8613.8600
06/04/2513.8313.8313.8313.8300
06/03/2513.7513.7513.7513.7500
06/02/2513.7913.7913.7913.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.26 - 14.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00