HDCVXJanus Henderson Responsible International Divide06/17/2025
LAST:

 17.23		CHANGE:
 0.16		OPEN:
17.23		HIGH:
17.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
17.39		LOW:
17.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.2317.2317.2317.2300
06/16/2517.3917.3917.3917.3900
06/13/2517.2817.2817.2817.2800
06/12/2517.5217.5217.5217.5200
06/11/2517.3717.3717.3717.3700
06/10/2517.3317.3317.3317.3300
06/09/2517.3517.3517.3517.3500
06/06/2517.2917.2917.2917.2900
06/05/2517.2217.2217.2217.2200
06/04/2517.2317.2317.2317.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.22 - 17.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12