HCPIXHealth Care Ultrasector Profund Investor06/16/2025
LAST:

 94.03		CHANGE:
 0.49		OPEN:
94.03		HIGH:
94.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
94.52		LOW:
94.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2594.0394.0394.0394.0300
06/13/2594.5294.5294.5294.5200
06/12/2595.2795.2795.2795.2700
06/11/2594.1394.1394.1394.1300
06/10/2594.0994.0994.0994.0900
06/09/2592.5792.5792.5792.5700
06/06/2592.8292.8292.8292.8200
06/05/2591.5691.5691.5691.5600
06/04/2591.6891.6891.6891.6800
06/03/2591.4091.4091.4091.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:87.39 - 121.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34