HCMGXHcm Tactical Growth Fund - Class A Shares06/17/2025
LAST:

 28.09		CHANGE:
 0.42		OPEN:
28.09		HIGH:
28.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.47		PREV:
28.51		LOW:
28.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2528.0928.0928.0928.0900
06/16/2528.5128.5128.5128.5100
06/13/2527.9527.9527.9527.9500
06/12/2528.5028.5028.5028.5000
06/11/2528.3928.3928.3928.3900
06/10/2528.5428.5428.5428.5400
06/09/2528.2728.2728.2728.2700
06/06/2528.2228.2228.2228.2200
06/05/2527.8127.8127.8127.8100
06/04/2528.1028.1028.1028.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.55 - 35.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12