HCEMXHc Capital Trust The Emerging Markets Ptf Hc Str06/16/2025
LAST:

 20.23		CHANGE:
 0.18		OPEN:
20.23		HIGH:
20.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
20.05		LOW:
20.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2520.2320.2320.2320.2300
06/13/2520.0520.0520.0520.0500
06/12/2520.2920.2920.2920.2900
06/11/2520.3320.3320.3320.3300
06/10/2520.2020.2020.2020.2000
06/09/2520.1120.1120.1120.1100
06/06/2519.9819.9819.9819.9800
06/05/2519.9519.9519.9519.9500
06/04/2519.8019.8019.8019.8000
06/03/2519.6119.6119.6119.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.63 - 20.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34