HCAIXHarbor Capital Appreciation Fund Investor Class06/16/2025
LAST:

 106.9		CHANGE:
 1.14		OPEN:
106.9		HIGH:
106.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.08		PREV:
105.8		LOW:
106.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25106.9106.9106.9106.900
06/13/25107.3107.3107.3107.300
06/12/25107.3107.3107.3107.300
06/11/25107.2107.2107.2107.200
06/10/25107.4107.4107.4107.400
06/09/25106.9106.9106.9106.900
06/06/25106.9106.9106.9106.900
06/05/25106.0106.0106.0106.000
06/04/25106.7106.7106.7106.700
06/03/25106.2106.2106.2106.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34