HBSGXHartford Small Cap Growth Hls Fund Class Ib06/17/2025
LAST:

 24.94		CHANGE:
 0.19		OPEN:
24.94		HIGH:
24.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
25.13		LOW:
24.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.9424.9424.9424.9400
06/16/2525.1325.1325.1325.1300
06/13/2524.9124.9124.9124.9100
06/12/2525.3325.3325.3325.3300
06/11/2525.3525.3525.3525.3500
06/10/2525.4525.4525.4525.4500
06/09/2525.3925.3925.3925.3900
06/06/2525.4225.4225.4225.4200
06/05/2525.1125.1125.1125.1100
06/04/2525.0225.0225.0225.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.65 - 29.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12