HBMCXHartford Mid Cap Hls Fund Class Ib06/17/2025
LAST:

 26.50		CHANGE:
 0.25		OPEN:
26.50		HIGH:
26.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
26.75		LOW:
26.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.5026.5026.5026.5000
06/16/2526.7526.7526.7526.7500
06/13/2526.3626.3626.3626.3600
06/12/2526.7926.7926.7926.7900
06/11/2526.7926.7926.7926.7900
06/10/2526.7826.7826.7826.7800
06/09/2526.6726.6726.6726.6700
06/06/2526.7526.7526.7526.7500
06/05/2526.3926.3926.3926.3900
06/04/2526.5526.5526.5526.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.23 - 28.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12