HBIOXHartford International Opportunities Hls Fund Cl06/17/2025
LAST:

 19.00		CHANGE:
 0.25		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
19.25		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.0019.0019.0019.0000
06/16/2519.2519.2519.2519.2500
06/13/2519.1619.1619.1619.1600
06/12/2519.3919.3919.3919.3900
06/11/2519.3119.3119.3119.3100
06/10/2519.2819.2819.2819.2800
06/09/2519.2519.2519.2519.2500
06/06/2519.2519.2519.2519.2500
06/05/2519.1819.1819.1819.1800
06/04/2519.1619.1619.1619.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.59 - 19.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12