HBATXHartford Moderate Allocation Fund [Class R5]06/17/2025
LAST:

 13.43		CHANGE:
 0.06		OPEN:
13.43		HIGH:
13.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
13.49		LOW:
13.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.4313.4313.4313.4300
06/16/2513.4913.4913.4913.4900
06/13/2513.4413.4413.4413.4400
06/12/2513.5613.5613.5613.5600
06/11/2513.5113.5113.5113.5100
06/10/2513.5013.5013.5013.5000
06/09/2513.4713.4713.4713.4700
06/06/2513.4613.4613.4613.4600
06/05/2513.4213.4213.4213.4200
06/04/2513.4413.4413.4413.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.94 - 13.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12