HASGXHarbor Small Cap Growth Fund Insti Cl06/16/2025
LAST:

 13.72		CHANGE:
 0.19		OPEN:
13.72		HIGH:
13.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.40		PREV:
13.53		LOW:
13.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2513.7213.7213.7213.7200
06/13/2513.5313.5313.5313.5300
06/12/2513.7313.7313.7313.7300
06/11/2513.7513.7513.7513.7500
06/10/2513.7413.7413.7413.7400
06/09/2513.7613.7613.7613.7600
06/06/2513.7413.7413.7413.7400
06/05/2513.6013.6013.6013.6000
06/04/2513.6313.6313.6313.6300
06/03/2513.6613.6613.6613.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.96 - 15.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34