HAISXHarbor International Small Cap Fund - Institutio06/16/2025
LAST:

 15.99		CHANGE:
 0.04		OPEN:
15.99		HIGH:
15.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
15.95		LOW:
15.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2515.9915.9915.9915.9900
06/13/2515.9515.9515.9515.9500
06/12/2516.1616.1616.1616.1600
06/11/2516.0416.0416.0416.0400
06/10/2516.0316.0316.0316.0300
06/09/2515.9915.9915.9915.9900
06/06/2515.7915.7915.7915.7900
06/05/2515.7415.7415.7415.7400
06/04/2515.7615.7615.7615.7600
06/03/2515.6715.6715.6715.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 16.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34