HAIBXHartford Balanced Hls Fund Class Ib06/16/2025
LAST:

 31.12		CHANGE:
 0.15		OPEN:
31.12		HIGH:
31.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
30.97		LOW:
31.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2531.1231.1231.1231.1200
06/13/2530.9730.9730.9730.9700
06/12/2531.2931.2931.2931.2900
06/11/2531.1531.1531.1531.1500
06/10/2531.1131.1131.1131.1100
06/09/2531.0231.0231.0231.0200
06/06/2530.9830.9830.9830.9800
06/05/2530.8630.8630.8630.8600
06/04/2530.8530.8530.8530.8500
06/03/2530.7530.7530.7530.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.85 - 32.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34