HAGIXCarillon Eagle Mid Cap Growth Fund Class I06/16/2025
LAST:

 79.74		CHANGE:
 1.02		OPEN:
79.74		HIGH:
79.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
78.72		LOW:
79.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2579.7479.7479.7479.7400
06/13/2579.8079.8079.8079.8000
06/12/2579.8079.8079.8079.8000
06/11/2579.7779.7779.7779.7700
06/10/2579.9179.9179.9179.9100
06/09/2579.9179.9179.9179.9100
06/06/2580.2680.2680.2680.2600
06/05/2579.4779.4779.4779.4700
06/04/2579.5879.5879.5879.5800
06/03/2579.3879.3879.3879.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34