HAGAXCarillon Eagle Mid Cap Growth Fund Class A06/17/2025
LAST:

 72.45		CHANGE:
 0.49		OPEN:
72.45		HIGH:
72.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
72.94		LOW:
72.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2572.4572.4572.4572.4500
06/16/2572.9472.9472.9472.9400
06/13/2572.0172.0172.0172.0100
06/12/2573.0073.0073.0073.0000
06/11/2572.9872.9872.9872.9800
06/10/2573.1073.1073.1073.1000
06/09/2573.1073.1073.1073.1000
06/06/2573.4273.4273.4273.4200
06/05/2572.7072.7072.7072.7000
06/04/2572.8072.8072.8072.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:56.43 - 86.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12