HADRXHorizon Defined Risk Fund - Advisor Class06/16/2025
LAST:

 79.77		CHANGE:
 0.35		OPEN:
79.77		HIGH:
79.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
79.42		LOW:
79.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2579.7779.7779.7779.7700
06/13/2579.4279.4279.4279.4200
06/12/2579.7879.7879.7879.7800
06/11/2579.6579.6579.6579.6500
06/10/2579.7779.7779.7779.7700
06/09/2579.6179.6179.6179.6100
06/06/2579.4979.4979.4979.4900
06/05/2579.1779.1779.1779.1700
06/04/2579.3079.3079.3079.3000
06/03/2579.3079.3079.3079.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.27 - 79.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34