HADAXHartford Balanced Hls Fd Cl IA06/16/2025
LAST:

 30.35		CHANGE:
 0.14		OPEN:
30.35		HIGH:
30.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
30.21		LOW:
30.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.3530.3530.3530.3500
06/13/2530.2130.2130.2130.2100
06/12/2530.5130.5130.5130.5100
06/11/2530.3830.3830.3830.3800
06/10/2530.3330.3330.3330.3300
06/09/2530.2630.2630.2630.2600
06/06/2530.2130.2130.2130.2100
06/05/2530.0930.0930.0930.0900
06/04/2530.0830.0830.0830.0800
06/03/2529.9929.9929.9929.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.15 - 31.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34