HACAXHarbor Capital Appreciation Fund Insti Cl06/13/2025
LAST:

 116.6		CHANGE:
 1.66		OPEN:
116.6		HIGH:
116.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.40		PREV:
118.2		LOW:
116.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25116.6116.6116.6116.600
06/12/25118.2118.2118.2118.200
06/11/25118.1118.1118.1118.100
06/10/25118.3118.3118.3118.300
06/09/25117.8117.8117.8117.800
06/06/25117.8117.8117.8117.800
06/05/25116.8116.8116.8116.800
06/04/25117.5117.5117.5117.500
06/03/25117.0117.0117.0117.000
06/02/25116.5116.5116.5116.500
FUNDAMENTALS
Sector:
Industry:
52wk range:91.43 - 131.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00