GWSIXThe Gabelli Focused Growth and Income Fund Class06/16/2025
LAST:

 17.86		CHANGE:
 0.01		OPEN:
17.86		HIGH:
17.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
17.87		LOW:
17.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2517.8617.8617.8617.8600
06/13/2517.8717.8717.8717.8700
06/12/2518.0718.0718.0718.0700
06/11/2518.0518.0518.0518.0500
06/10/2517.9817.9817.9817.9800
06/09/2517.8417.8417.8417.8400
06/06/2517.7917.7917.7917.7900
06/05/2517.6317.6317.6317.6300
06/04/2517.4717.4717.4717.4700
06/03/2517.5417.5417.5417.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.45 - 19.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34