GWPFXAmerican Funds Growth Portfolio Class F-106/17/2025
LAST:

 26.82		CHANGE:
 0.24		OPEN:
26.82		HIGH:
26.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
27.06		LOW:
26.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.8226.8226.8226.8200
06/16/2527.0627.0627.0627.0600
06/13/2526.8026.8026.8026.8000
06/12/2527.1427.1427.1427.1400
06/11/2527.1027.1027.1027.1000
06/10/2527.0527.0527.0527.0500
06/09/2526.9426.9426.9426.9400
06/06/2526.8926.8926.8926.8900
06/05/2526.6926.6926.6926.6900
06/04/2526.7226.7226.7226.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.64 - 28.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12