GWLIXAberdeen Global Equity Fund Institutional Class06/13/2025
LAST:

 12.91		CHANGE:
 0.16		OPEN:
12.91		HIGH:
12.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
13.07		LOW:
12.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2512.9112.9112.9112.9100
06/12/2513.0713.0713.0713.0700
06/11/2513.1213.1213.1213.1200
06/10/2513.0813.0813.0813.0800
06/09/2512.9512.9512.9512.9500
06/06/2512.8912.8912.8912.8900
06/05/2512.8112.8112.8112.8100
06/04/2512.7112.7112.7112.7100
06/03/2512.5712.5712.5712.5700
06/02/2512.5912.5912.5912.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.53 - 13.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34