GVPSXUS Government Plus Profund Service06/16/2025
LAST:

 28.21		CHANGE:
 0.34		OPEN:
28.21		HIGH:
28.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.19		PREV:
28.55		LOW:
28.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2528.2128.2128.2128.2100
06/13/2528.5528.5528.5528.5500
06/12/2528.9228.9228.9228.9200
06/11/2528.5128.5128.5128.5100
06/10/2528.4128.4128.4128.4100
06/09/2528.2428.2428.2428.2400
06/06/2528.2128.2128.2128.2100
06/05/2528.6628.6628.6628.6600
06/04/2528.6428.6428.6428.6400
06/03/2528.1028.1028.1028.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.58 - 35.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34