GVEQXGovernment Street Equity Fund06/13/2025
LAST:

 130.0		CHANGE:
 1.44		OPEN:
130.0		HIGH:
130.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.10		PREV:
131.5		LOW:
130.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25130.0130.0130.0130.000
06/12/25131.5131.5131.5131.500
06/11/25130.9130.9130.9130.900
06/10/25131.3131.3131.3131.300
06/09/25130.8130.8130.8130.800
06/06/25130.5130.5130.5130.500
06/05/25129.3129.3129.3129.300
06/04/25129.9129.9129.9129.900
06/03/25129.8129.8129.8129.800
06/02/25129.0129.0129.0129.000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.45 - 133.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34