GTHIXInvesco Global Health Care Fund Investor Class06/16/2025
LAST:

 36.05		CHANGE:
 0.07		OPEN:
36.05		HIGH:
36.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
36.12		LOW:
36.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2536.0536.0536.0536.0500
06/13/2536.2636.2636.2636.2600
06/12/2536.2636.2636.2636.2600
06/11/2536.0736.0736.0736.0700
06/10/2536.0436.0436.0436.0400
06/09/2535.8735.8735.8735.8700
06/06/2536.1236.1236.1236.1200
06/05/2535.9635.9635.9635.9600
06/04/2535.8935.8935.8935.8900
06/03/2535.8035.8035.8035.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12