GTENXGateway Fund Class N06/16/2025
LAST:

 47.02		CHANGE:
 0.20		OPEN:
47.02		HIGH:
47.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
46.82		LOW:
47.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2547.0247.0247.0247.0200
06/13/2546.8246.8246.8246.8200
06/12/2547.0247.0247.0247.0200
06/11/2546.9346.9346.9346.9300
06/10/2547.0047.0047.0047.0000
06/09/2546.8746.8746.8746.8700
06/06/2546.8446.8446.8446.8400
06/05/2546.6246.6246.6246.6200
06/04/2546.7746.7746.7746.7700
06/03/2546.7646.7646.7646.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:42.13 - 47.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00