GTECXGateway Fund Class C06/16/2025
LAST:

 46.29		CHANGE:
 0.20		OPEN:
46.29		HIGH:
46.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
46.09		LOW:
46.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2546.2946.2946.2946.2900
06/13/2546.0946.0946.0946.0900
06/12/2546.2946.2946.2946.2900
06/11/2546.2146.2146.2146.2100
06/10/2546.2846.2846.2846.2800
06/09/2546.1546.1546.1546.1500
06/06/2546.1346.1346.1346.1300
06/05/2545.9145.9145.9145.9100
06/04/2546.0646.0646.0646.0600
06/03/2546.0546.0546.0546.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:41.55 - 47.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34