GTDDXInvesco Eqv Emerging Markets All Cap Fund Class06/16/2025
LAST:

 36.08		CHANGE:
 0.10		OPEN:
36.08		HIGH:
36.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
35.98		LOW:
36.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2536.0836.0836.0836.0800
06/13/2535.9835.9835.9835.9800
06/12/2536.5336.5336.5336.5300
06/11/2536.5836.5836.5836.5800
06/10/2536.4836.4836.4836.4800
06/09/2536.3136.3136.3136.3100
06/06/2536.1436.1436.1436.1400
06/05/2536.0936.0936.0936.0900
06/04/2535.9835.9835.9835.9800
06/03/2535.6335.6335.6335.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:30.28 - 36.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34