GTCSXGlenmede Small Capitalization Equity Portfolio A06/16/2025
LAST:

 29.25		CHANGE:
 0.25		OPEN:
29.25		HIGH:
29.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
29.00		LOW:
29.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2529.2529.2529.2529.2500
06/13/2529.0029.0029.0029.0000
06/12/2529.6329.6329.6329.6300
06/11/2529.8129.8129.8129.8100
06/10/2530.0730.0730.0730.0700
06/09/2529.8029.8029.8029.8000
06/06/2529.5829.5829.5829.5800
06/05/2529.1929.1929.1929.1900
06/04/2529.2629.2629.2629.2600
06/03/2529.3329.3329.3329.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.44 - 37.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 08, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34