GSXMXGMO International Equity Allocation Fund Class R06/16/2025
LAST:

 33.29		CHANGE:
 0.18		OPEN:
33.29		HIGH:
33.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
33.11		LOW:
33.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2533.2933.2933.2933.2900
06/13/2533.1133.1133.1133.1100
06/12/2533.4933.4933.4933.4900
06/11/2533.3033.3033.3033.3000
06/10/2533.2433.2433.2433.2400
06/09/2533.2133.2133.2133.2100
06/06/2533.0933.0933.0933.0900
06/05/2532.9232.9232.9232.9200
06/04/2532.9232.9232.9232.9200
06/03/2532.8032.8032.8032.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.96 - 33.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34