GSVUXGoldman Sachs Large Cap Value Fund Class R606/13/2025
LAST:

 16.77		CHANGE:
 0.21		OPEN:
16.77		HIGH:
16.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.24		PREV:
16.98		LOW:
16.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2516.9816.9816.9816.9800
06/11/2516.9716.9716.9716.9700
06/10/2516.9716.9716.9716.9700
06/09/2516.9316.9316.9316.9300
06/06/2516.9616.9616.9616.9600
06/05/2516.7916.7916.7916.7900
06/04/2516.8316.8316.8316.8300
06/03/2516.8916.8916.8916.8900
06/02/2516.8116.8116.8116.8100
05/30/2516.7516.7516.7516.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34