GSVSXGoldman Sachs Large Cap Value Fd Service Cl06/16/2025
LAST:

 15.89		CHANGE:
 0.10		OPEN:
15.89		HIGH:
15.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
15.79		LOW:
15.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2515.8915.8915.8915.8900
06/13/2515.7915.7915.7915.7900
06/12/2515.9915.9915.9915.9900
06/11/2515.9815.9815.9815.9800
06/10/2515.9715.9715.9715.9700
06/09/2515.9415.9415.9415.9400
06/06/2515.9615.9615.9615.9600
06/05/2515.8115.8115.8115.8100
06/04/2515.8515.8515.8515.8500
06/03/2515.9015.9015.9015.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.87 - 18.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34