GSURXGoldman Sachs US Equity Insights Fd Cl R06/16/2025
LAST:

 61.16		CHANGE:
 0.56		OPEN:
61.16		HIGH:
61.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
60.60		LOW:
61.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2561.1661.1661.1661.1600
06/13/2560.6060.6060.6060.6000
06/12/2561.4061.4061.4061.4000
06/11/2561.2461.2461.2461.2400
06/10/2561.4461.4461.4461.4400
06/09/2561.1661.1661.1661.1600
06/06/2561.2161.2161.2161.2100
06/05/2560.6260.6260.6260.6200
06/04/2560.8860.8860.8860.8800
06/03/2560.8260.8260.8260.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:50.40 - 73.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34