GSSQXGoldman Sachs U.S. Equity Insights Fund Class A06/16/2025
LAST:

 62.81		CHANGE:
 0.57		OPEN:
62.81		HIGH:
62.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
62.24		LOW:
62.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2562.8162.8162.8162.8100
06/13/2562.2462.2462.2462.2400
06/12/2563.0563.0563.0563.0500
06/11/2562.8962.8962.8962.8900
06/10/2563.0963.0963.0963.0900
06/09/2562.8162.8162.8162.8100
06/06/2562.8662.8662.8662.8600
06/05/2562.2562.2562.2562.2500
06/04/2562.5262.5262.5262.5200
06/03/2562.4562.4562.4562.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:51.73 - 74.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34