GSROXGoldman Sachs Small Cap Growth Insights Fd Cl R06/17/2025
LAST:

 13.64		CHANGE:
 0.15		OPEN:
13.64		HIGH:
13.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.09		PREV:
13.79		LOW:
13.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.6413.6413.6413.6400
06/16/2513.7913.7913.7913.7900
06/13/2513.8613.8613.8613.8600
06/12/2513.8613.8613.8613.8600
06/11/2513.9513.9513.9513.9500
06/10/2514.0014.0014.0014.0000
06/09/2513.9713.9713.9713.9700
06/06/2513.9113.9113.9113.9100
06/05/2513.6613.6613.6613.6600
06/04/2513.6613.6613.6613.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12