GSQTXGoldman Sachs Small Cap Value Fund Investor Clas06/17/2025
LAST:

 31.96		CHANGE:
 0.30		OPEN:
31.96		HIGH:
31.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
32.26		LOW:
31.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2531.9631.9631.9631.9600
06/16/2532.2632.2632.2632.2600
06/13/2532.0732.0732.0732.0700
06/12/2532.6632.6632.6632.6600
06/11/2532.7132.7132.7132.7100
06/10/2532.8632.8632.8632.8600
06/09/2532.7032.7032.7032.7000
06/06/2532.4832.4832.4832.4800
06/05/2532.0332.0332.0332.0300
06/04/2531.9931.9931.9931.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.51 - 45.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12