GSPTXGoldman Sachs Large Cap Core Fund Investor Class06/13/2025
LAST:

 34.06		CHANGE:
 0.45		OPEN:
34.06		HIGH:
34.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
34.51		LOW:
34.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2534.0634.0634.0634.0600
06/12/2534.5134.5134.5134.5100
06/11/2534.4234.4234.4234.4200
06/10/2534.5134.5134.5134.5100
06/09/2534.3534.3534.3534.3500
06/06/2534.3634.3634.3634.3600
06/05/2534.0334.0334.0334.0300
06/04/2534.1434.1434.1434.1400
06/03/2534.0734.0734.0734.0700
06/02/2533.8933.8933.8933.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:28.13 - 38.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34